일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,450	50	+ 1.14%	11,022	49
08.27	4,400	35	- 0.79%	14,994	66
08.26	4,435	60	+ 1.37%	14,392	64
08.25	4,375	35	+ 0.81%	33,355	145
08.24	4,340	165	+ 3.95%	44,974	194
08.21	4,175	35	+ 0.85%	43,307	178
08.20	4,140	5	- 0.12%	57,452	241
08.19	4,145	125	+ 3.11%	423,608	1,865
08.18	4,020	175	- 4.17%	45,257	184
08.14	4,195	40	+ 0.96%	11,837	50