| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,445 | 25 | - 0.56% | 67,542 | 300 |
| 07.07 | 4,470 | 120 | - 2.61% | 24,222 | 109 |
| 07.06 | 4,590 | 20 | - 0.43% | 20,915 | 97 |
| 07.03 | 4,610 | 45 | + 0.99% | 25,639 | 117 |
| 07.02 | 4,565 | 95 | + 2.13% | 75,324 | 342 |
| 07.01 | 4,470 | 190 | + 4.44% | 53,645 | 240 |
| 06.30 | 4,280 | 70 | - 1.61% | 21,575 | 93 |
| 06.29 | 4,350 | 340 | + 8.48% | 69,892 | 301 |
| 06.26 | 4,010 | 120 | - 2.91% | 46,348 | 187 |
| 06.25 | 4,130 | 15 | - 0.36% | 28,673 | 120 |