일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,420	140	+ 2.65%	60,215	326
04.15	5,280	60	+ 1.15%	47,565	253
04.14	5,220	100	+ 1.95%	37,332	195
04.13	5,120	60	- 1.16%	34,376	176
04.10	5,180	40	+ 0.78%	32,116	167
04.09	5,140	80	- 1.53%	29,537	152
04.08	5,220	210	+ 4.19%	47,044	244
04.07	5,010	10	- 0.20%	21,400	108
04.06	5,020	60	- 1.18%	24,912	125
04.03	5,080	30	+ 0.59%	7,625	39