일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,320	80	+ 1.53%	31,663	167
03.24	5,240	110	+ 2.14%	28,289	147
03.23	5,130	300	- 5.53%	56,916	294
03.20	5,430	210	+ 4.02%	72,657	391
03.19	5,220	50	- 0.95%	33,491	174
03.18	5,270	30	- 0.57%	39,794	210
03.17	5,300	110	+ 2.12%	33,118	177
03.16	5,190	50	- 0.95%	39,942	209
03.13	5,240	50	- 0.95%	53,593	281
03.12	5,290	60	+ 1.15%	31,087	162