일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,175	35	+ 0.85%	43,307	178
08.20	4,140	5	- 0.12%	57,452	241
08.19	4,145	125	+ 3.11%	423,608	1,865
08.18	4,020	175	- 4.17%	45,257	184
08.14	4,195	40	+ 0.96%	11,837	50
08.13	4,155	80	- 1.89%	19,980	84
08.12	4,235	0	0.00%	23,669	100
08.11	4,235	25	+ 0.59%	13,576	57
08.10	4,210	35	+ 0.84%	40,979	172
08.07	4,175	10	- 0.24%	14,155	60