일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,490	25	+ 0.56%	55,415	243
06.01	4,465	205	- 4.39%	86,038	388
05.29	4,670	150	- 3.11%	58,095	271
05.28	4,820	10	+ 0.21%	45,387	216
05.27	4,810	160	- 3.22%	51,863	252
05.26	4,970	70	- 1.39%	51,668	259
05.22	5,040	140	+ 2.86%	28,861	145
05.21	4,900	80	+ 1.66%	34,282	169
05.20	4,820	145	- 2.92%	42,518	207
05.19	4,965	75	- 1.49%	45,408	226