일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,210	20	- 0.47%	16,043	68
07.22	4,230	20	+ 0.48%	14,879	63
07.21	4,210	15	- 0.36%	32,410	139
07.20	4,225	110	- 2.54%	8,020	34
07.16	4,335	85	+ 2.00%	42,760	184
07.15	4,250	5	- 0.12%	33,678	145
07.14	4,255	85	- 1.96%	17,297	73
07.13	4,340	180	- 3.98%	24,198	106
07.10	4,520	120	+ 2.73%	32,650	148
07.09	4,400	45	- 1.01%	46,665	204