일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,435	10	+ 0.23%	7,073	31
09.10	4,425	15	- 0.34%	15,583	68
09.09	4,440	60	+ 1.37%	28,985	127
09.08	4,380	90	+ 2.10%	33,993	147
09.07	4,290	5	+ 0.12%	20,507	88
09.04	4,285	75	+ 1.78%	9,501	40
09.03	4,210	80	- 1.87%	11,965	51
09.02	4,290	75	- 1.72%	9,831	42
09.01	4,365	5	+ 0.12%	3,815	17
08.31	4,360	90	- 2.02%	19,010	82