일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	5,920	60	- 1.00%	104,184	619
02.19	5,980	60	- 0.99%	112,036	668
02.13	6,040	100	- 1.63%	103,236	622
02.12	6,140	0	0.00%	78,793	483
02.11	6,140	60	+ 0.99%	139,034	850
02.10	6,080	50	+ 0.83%	152,246	928
02.09	6,030	50	- 0.82%	215,958	1,310
02.06	6,080	40	- 0.65%	464,836	2,800
02.05	6,120	260	+ 4.44%	3,483,668	22,028
02.04	5,860	90	+ 1.56%	120,087	700