일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,670	0	0.00%	55,870	315
04.29	5,670	10	- 0.18%	31,872	181
04.28	5,680	30	- 0.53%	67,737	388
04.27	5,710	80	+ 1.42%	86,849	498
04.24	5,630	160	+ 2.93%	67,484	377
04.23	5,470	100	- 1.80%	67,770	374
04.22	5,570	30	- 0.54%	50,786	282
04.21	5,600	90	+ 1.63%	264,080	1,499
04.20	5,510	70	+ 1.29%	78,200	431
04.17	5,440	20	+ 0.37%	60,955	330