일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,030	50	- 0.82%	62,723	378
10.27	6,080	60	+ 1.00%	71,834	433
10.24	6,020	10	- 0.17%	94,563	565
10.23	6,030	10	- 0.17%	64,183	388
10.22	6,040	40	- 0.66%	87,746	528
10.21	6,080	90	- 1.46%	115,420	700
10.20	6,170	70	+ 1.15%	59,248	363
10.17	6,100	140	- 2.24%	98,753	607
10.16	6,240	70	- 1.11%	66,669	419
10.15	6,310	30	+ 0.48%	88,216	554