일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,310	370	+ 6.23%	304,022	1,893
12.30	5,940	20	- 0.34%	39,948	236
12.29	5,960	40	+ 0.68%	58,681	349
12.26	5,920	150	- 2.47%	62,854	375
12.24	6,070	20	+ 0.33%	96,200	580
12.23	6,050	180	- 2.89%	58,890	360
12.22	6,230	130	+ 2.13%	90,778	562
12.19	6,100	80	+ 1.33%	38,510	233
12.18	6,020	20	- 0.33%	55,334	331
12.17	6,040	50	- 0.82%	66,704	405