일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,990	120	- 2.92%	27,732	111
10.14	4,110	65	- 1.56%	7,706	32
10.13	4,175	160	+ 3.99%	62,516	258
10.12	4,015	80	- 1.95%	14,946	60
10.08	4,095	20	- 0.49%	11,630	48
10.07	4,115	45	- 1.08%	15,219	63
10.06	4,160	75	- 1.77%	10,619	45
10.02	4,235	15	- 0.35%	9,559	40
10.01	4,250	0	0.00%	25,465	108
09.30	4,250	110	- 2.52%	14,185	61