일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,220	50	- 0.95%	33,491	174
03.18	5,270	30	- 0.57%	39,794	210
03.17	5,300	110	+ 2.12%	33,118	177
03.16	5,190	50	- 0.95%	39,942	209
03.13	5,240	50	- 0.95%	53,593	281
03.12	5,290	60	+ 1.15%	31,087	162
03.11	5,230	160	- 2.97%	89,285	477
03.10	5,390	525	+ 10.79%	120,852	634
03.09	4,865	305	- 5.90%	66,262	321
03.06	5,170	50	- 0.96%	43,919	226