일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,220	60	+ 0.84%	40,224	289
08.06	7,160	70	- 0.97%	12,415	89
08.05	7,230	100	+ 1.40%	22,077	158
08.04	7,130	250	+ 3.63%	21,751	153
08.01	6,880	410	- 5.62%	71,527	498
07.31	7,290	60	+ 0.83%	31,191	225
07.30	7,230	150	+ 2.12%	15,820	114
07.29	7,080	80	- 1.12%	88,899	630
07.28	7,160	120	- 1.65%	37,541	270
07.25	7,280	10	+ 0.14%	34,707	251