일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	8,170	410	+ 5.28%	173,739	1,397
03.24	7,760	280	+ 3.74%	106,839	816
03.23	7,480	220	- 2.86%	102,843	784
03.20	7,700	550	+ 7.69%	114,547	856
03.19	7,150	150	- 2.06%	25,501	184
03.18	7,300	40	+ 0.55%	22,556	165
03.17	7,260	120	+ 1.68%	16,402	119
03.16	7,140	190	- 2.59%	41,956	300
03.13	7,330	190	+ 2.66%	97,489	715
03.12	7,140	230	+ 3.33%	34,791	245