일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,630	100	+ 1.53%	49,310	325
12.04	6,530	70	+ 1.08%	22,998	148
12.03	6,460	160	+ 2.54%	35,001	225
12.02	6,300	0	0.00%	9,088	57
12.01	6,300	0	0.00%	18,663	118
11.28	6,300	90	+ 1.45%	14,476	91
11.27	6,210	0	0.00%	9,584	59
11.26	6,210	90	+ 1.47%	2,719	17
11.25	6,120	40	+ 0.66%	8,284	51
11.24	6,080	80	- 1.30%	13,176	81