일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,120	380	- 3.04%	85,659	1,022
09.03	12,500	590	- 4.51%	30,934	397
09.02	13,090	60	- 0.46%	12,840	168
09.01	13,150	160	- 1.20%	9,971	132
08.31	13,310	300	+ 2.31%	23,181	305
08.28	13,010	120	- 0.91%	3,989	52
08.27	13,130	10	+ 0.08%	6,787	88
08.26	13,120	120	+ 0.92%	6,311	82
08.25	13,000	50	+ 0.39%	10,939	142
08.24	12,950	0	0.00%	17,717	226