일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,980	160	- 1.58%	21,639	216
05.28	10,140	70	+ 0.70%	35,427	356
05.27	10,070	300	- 2.89%	50,580	511
05.26	10,370	570	- 5.21%	38,404	410
05.22	10,940	230	+ 2.15%	26,728	297
05.21	10,710	140	+ 1.33%	31,787	345
05.20	10,570	370	- 3.38%	57,283	610
05.19	10,940	80	- 0.73%	48,385	524
05.18	11,020	160	+ 1.47%	26,260	285
05.15	10,860	500	- 4.40%	76,239	838