일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,590	10	- 0.15%	16,786	109
12.17	6,600	90	+ 1.38%	12,168	80
12.16	6,510	120	- 1.81%	42,639	280
12.15	6,630	10	+ 0.15%	11,288	75
12.12	6,620	60	+ 0.92%	12,768	84
12.11	6,560	50	+ 0.77%	25,207	164
12.10	6,510	20	- 0.31%	9,861	64
12.09	6,530	40	+ 0.62%	12,758	83
12.08	6,490	140	- 2.11%	25,460	165
12.05	6,630	100	+ 1.53%	49,310	325