일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	9,000	40	- 0.44%	81,045	730
04.20	9,040	0	0.00%	53,514	486
04.17	9,040	20	- 0.22%	53,490	479
04.16	9,060	240	+ 2.72%	147,530	1,353
04.15	8,820	190	+ 2.20%	233,782	2,082
04.14	8,630	140	+ 1.65%	43,887	374
04.13	8,490	110	+ 1.31%	63,583	534
04.10	8,380	260	+ 3.20%	50,825	420
04.09	8,120	10	- 0.12%	15,234	122
04.08	8,130	340	+ 4.37%	46,758	374