일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,910	40	+ 0.58%	57,987	395
09.04	6,870	230	+ 3.46%	50,433	348
09.03	6,640	80	+ 1.22%	15,415	102
09.02	6,560	20	+ 0.31%	21,605	144
09.01	6,540	130	- 1.95%	42,164	274
08.29	6,670	0	0.00%	23,442	156
08.28	6,670	10	+ 0.15%	23,982	160
08.27	6,660	160	- 2.35%	89,125	590
08.26	6,820	10	- 0.15%	23,983	162
08.25	6,830	30	+ 0.44%	12,198	84