일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	8,630	140	+ 1.65%	43,887	374
04.13	8,490	110	+ 1.31%	63,583	534
04.10	8,380	260	+ 3.20%	50,825	420
04.09	8,120	10	- 0.12%	15,234	122
04.08	8,130	340	+ 4.37%	46,758	374
04.07	7,790	80	- 1.02%	16,289	127
04.06	7,870	100	+ 1.29%	20,006	155
04.03	7,770	10	+ 0.13%	19,049	148
04.02	7,760	200	- 2.51%	62,299	489
04.01	7,960	410	+ 5.43%	79,742	622