일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,960	670	- 6.96%	33,165	299
06.05	9,630	150	+ 1.58%	54,944	524
06.04	9,480	120	+ 1.28%	25,099	239
06.02	9,360	10	- 0.11%	44,822	414
06.01	9,370	610	- 6.11%	41,381	395
05.29	9,980	160	- 1.58%	21,639	216
05.28	10,140	70	+ 0.70%	35,427	356
05.27	10,070	300	- 2.89%	50,580	511
05.26	10,370	570	- 5.21%	38,404	410
05.22	10,940	230	+ 2.15%	26,728	297