일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,270	180	- 2.42%	65,264	477
07.23	7,450	150	- 1.97%	37,677	281
07.22	7,600	200	- 2.56%	59,190	452
07.21	7,800	80	- 1.02%	29,467	229
07.18	7,880	30	+ 0.38%	28,715	224
07.17	7,850	100	- 1.26%	43,654	348
07.16	7,950	100	- 1.24%	63,794	507
07.15	8,050	60	- 0.74%	38,110	305
07.14	8,110	120	- 1.46%	59,113	479
07.11	8,230	230	+ 2.88%	124,531	1,018