일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	6,680	10	- 0.15%	14,059	93
01.13	6,690	10	- 0.15%	8,990	60
01.12	6,700	10	+ 0.15%	11,076	74
01.09	6,690	70	+ 1.06%	6,990	47
01.08	6,620	190	- 2.79%	57,671	387
01.07	6,810	80	- 1.16%	33,167	226
01.06	6,890	90	+ 1.32%	62,604	432
01.05	6,800	20	- 0.29%	21,073	144
01.02	6,820	10	+ 0.15%	29,665	202
12.30	6,810	30	+ 0.44%	27,938	190