일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	11,290	430	- 3.67%	62,458	717
04.27	11,720	70	+ 0.60%	155,574	1,803
04.24	11,650	950	+ 8.88%	220,960	2,508
04.23	10,700	400	+ 3.88%	302,384	3,183
04.22	10,300	1,300	+ 14.44%	884,148	9,080
04.21	9,000	40	- 0.44%	81,045	730
04.20	9,040	0	0.00%	53,514	486
04.17	9,040	20	- 0.22%	53,490	479
04.16	9,060	240	+ 2.72%	147,530	1,353
04.15	8,820	190	+ 2.20%	233,782	2,082