일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	11,360	660	+ 6.17%	73,089	808
06.19	10,700	210	- 1.93%	25,328	270
06.18	10,910	560	+ 5.41%	52,064	563
06.17	10,350	100	+ 0.98%	54,837	568
06.16	10,250	610	- 5.62%	30,576	319
06.15	10,860	110	- 1.00%	26,444	287
06.12	10,970	890	+ 8.83%	42,959	455
06.11	10,080	80	+ 0.80%	35,014	349
06.10	10,000	220	+ 2.25%	44,441	438
06.09	9,780	820	+ 9.15%	38,832	375