일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	12,250	140	- 1.13%	10,978	134
09.15	12,390	170	+ 1.39%	14,806	183
09.14	12,220	30	+ 0.25%	9,608	117
09.11	12,190	110	+ 0.91%	14,372	174
09.10	12,080	180	+ 1.51%	19,440	235
09.09	11,900	50	- 0.42%	8,584	102
09.08	11,950	10	- 0.08%	13,102	157
09.07	11,960	160	- 1.32%	19,047	227
09.04	12,120	380	- 3.04%	85,659	1,022
09.03	12,500	590	- 4.51%	30,934	397