일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,930	200	- 3.26%	46,215	275
11.06	6,130	30	+ 0.49%	26,061	158
11.05	6,100	40	- 0.65%	43,859	263
11.04	6,140	90	+ 1.49%	13,376	82
11.03	6,050	210	- 3.36%	45,485	278
10.31	6,260	40	- 0.64%	30,145	191
10.30	6,300	40	- 0.63%	35,319	222
10.29	6,340	30	+ 0.48%	19,441	123
10.28	6,310	60	- 0.94%	15,506	98
10.27	6,370	20	+ 0.32%	13,018	83