일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,710	140	+ 1.33%	31,787	345
05.20	10,570	370	- 3.38%	57,283	610
05.19	10,940	80	- 0.73%	48,385	524
05.18	11,020	160	+ 1.47%	26,260	285
05.15	10,860	500	- 4.40%	76,239	838
05.14	11,360	320	- 2.74%	42,028	484
05.13	11,680	80	+ 0.69%	33,866	392
05.12	11,600	610	- 5.00%	82,586	996
05.11	12,210	230	- 1.85%	47,979	584
05.08	12,440	220	- 1.74%	54,545	674