일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,550	500	- 6.21%	88,319	666
03.30	8,050	220	- 2.66%	138,292	1,130
03.27	8,270	120	+ 1.47%	121,566	1,000
03.26	8,150	20	- 0.25%	127,440	1,041
03.25	8,170	410	+ 5.28%	173,739	1,397
03.24	7,760	280	+ 3.74%	106,839	816
03.23	7,480	220	- 2.86%	102,843	784
03.20	7,700	550	+ 7.69%	114,547	856
03.19	7,150	150	- 2.06%	25,501	184
03.18	7,300	40	+ 0.55%	22,556	165