일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,800	20	- 0.29%	9,262	63
08.21	6,820	20	- 0.29%	16,753	115
08.20	6,840	190	- 2.70%	28,901	197
08.19	7,030	40	+ 0.57%	20,404	142
08.18	6,990	50	- 0.71%	24,641	171
08.14	7,040	10	+ 0.14%	27,001	191
08.13	7,030	60	+ 0.86%	14,035	98
08.12	6,970	90	- 1.28%	16,791	118
08.11	7,060	60	- 0.84%	16,428	116
08.08	7,120	100	- 1.39%	21,647	155