일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	7,790	80	- 1.02%	16,289	127
04.06	7,870	100	+ 1.29%	20,006	155
04.03	7,770	10	+ 0.13%	19,049	148
04.02	7,760	200	- 2.51%	62,299	489
04.01	7,960	410	+ 5.43%	79,742	622
03.31	7,550	500	- 6.21%	88,319	666
03.30	8,050	220	- 2.66%	138,292	1,130
03.27	8,270	120	+ 1.47%	121,566	1,000
03.26	8,150	20	- 0.25%	127,440	1,041
03.25	8,170	410	+ 5.28%	173,739	1,397