일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	12,660	760	+ 6.39%	97,274	1,220
05.06	11,900	400	+ 3.48%	94,858	1,109
05.04	11,500	150	+ 1.32%	62,593	716
04.30	11,350	50	+ 0.44%	27,892	319
04.29	11,300	10	+ 0.09%	109,291	1,219
04.28	11,290	430	- 3.67%	62,458	717
04.27	11,720	70	+ 0.60%	155,574	1,803
04.24	11,650	950	+ 8.88%	220,960	2,508
04.23	10,700	400	+ 3.88%	302,384	3,183
04.22	10,300	1,300	+ 14.44%	884,148	9,080