일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,930	20	- 0.29%	39,512	273
09.18	6,950	150	+ 2.21%	27,241	188
09.17	6,800	50	- 0.73%	41,211	280
09.16	6,850	10	- 0.15%	24,470	168
09.15	6,860	10	+ 0.15%	19,221	131
09.12	6,850	40	- 0.58%	44,405	303
09.11	6,890	20	+ 0.29%	18,398	126
09.10	6,870	50	- 0.72%	22,829	157
09.09	6,920	30	- 0.43%	11,919	82
09.08	6,950	40	+ 0.58%	15,718	109