일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	14,490	560	- 3.72%	40,377	594
08.03	15,050	50	- 0.33%	48,507	724
07.31	15,100	1,140	+ 8.17%	168,718	2,483
07.30	13,960	930	+ 7.14%	53,536	729
07.29	13,030	0	0.00%	48,734	635
07.28	13,030	60	- 0.46%	21,121	274
07.27	13,090	520	+ 4.14%	23,719	311
07.24	12,570	430	- 3.31%	24,075	311
07.23	13,000	320	+ 2.52%	28,642	375
07.22	12,680	230	- 1.78%	23,328	303