일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,390	50	+ 0.44%	83,539	951
06.23	11,340	20	- 0.18%	88,563	1,002
06.22	11,360	660	+ 6.17%	73,089	808
06.19	10,700	210	- 1.93%	25,328	270
06.18	10,910	560	+ 5.41%	52,064	563
06.17	10,350	100	+ 0.98%	54,837	568
06.16	10,250	610	- 5.62%	30,576	319
06.15	10,860	110	- 1.00%	26,444	287
06.12	10,970	890	+ 8.83%	42,959	455
06.11	10,080	80	+ 0.80%	35,014	349