일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	6,810	80	- 1.16%	33,167	226
01.06	6,890	90	+ 1.32%	62,604	432
01.05	6,800	20	- 0.29%	21,073	144
01.02	6,820	10	+ 0.15%	29,665	202
12.30	6,810	30	+ 0.44%	27,938	190
12.29	6,780	10	- 0.15%	33,481	226
12.26	6,790	50	+ 0.74%	45,624	307
12.24	6,740	0	0.00%	24,063	161
12.23	6,740	20	+ 0.30%	32,926	221
12.22	6,720	20	- 0.30%	41,330	276