일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,310	60	- 0.94%	15,506	98
10.27	6,370	20	+ 0.32%	13,018	83
10.24	6,350	50	- 0.78%	10,363	66
10.23	6,400	160	- 2.44%	19,982	129
10.22	6,560	40	+ 0.61%	14,483	94
10.21	6,520	10	+ 0.15%	19,083	124
10.20	6,510	240	+ 3.83%	20,754	133
10.17	6,270	190	- 2.94%	48,645	308
10.16	6,460	130	- 1.97%	28,226	183
10.15	6,590	70	+ 1.07%	7,501	49