일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,000	300	+ 3.90%	78,717	618
07.09	7,700	110	+ 1.45%	44,242	338
07.08	7,590	10	+ 0.13%	33,490	254
07.07	7,580	60	+ 0.80%	29,509	223
07.04	7,520	160	- 2.08%	51,834	393
07.03	7,680	230	+ 3.09%	48,700	369
07.02	7,450	10	+ 0.13%	57,795	424
07.01	7,440	110	+ 1.50%	41,691	309
06.30	7,330	160	- 2.14%	55,314	408
06.27	7,490	100	- 1.32%	39,977	300