일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,610	130	- 1.93%	43,057	284
03.06	6,740	10	+ 0.15%	19,292	129
03.05	6,730	480	+ 7.68%	27,817	182
03.04	6,250	650	- 9.42%	67,859	435
03.03	6,900	220	- 3.09%	46,647	326
02.27	7,120	250	- 3.39%	59,020	424
02.26	7,370	30	- 0.41%	55,123	405
02.25	7,400	80	- 1.07%	57,616	426
02.24	7,480	10	- 0.13%	49,050	365
02.23	7,490	40	+ 0.54%	62,630	465