일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	12,000	330	- 2.68%	34,927	422
07.03	12,330	120	- 0.96%	44,627	546
07.02	12,450	240	+ 1.97%	65,600	817
07.01	12,210	160	+ 1.33%	46,923	569
06.30	12,050	20	+ 0.17%	51,195	620
06.29	12,030	370	+ 3.17%	77,446	928
06.26	11,660	270	- 2.26%	53,115	619
06.25	11,930	540	+ 4.74%	41,949	494
06.24	11,390	50	+ 0.44%	83,539	951
06.23	11,340	20	- 0.18%	88,563	1,002