일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,360	320	- 2.74%	42,028	484
05.13	11,680	80	+ 0.69%	33,866	392
05.12	11,600	610	- 5.00%	82,586	996
05.11	12,210	230	- 1.85%	47,979	584
05.08	12,440	220	- 1.74%	54,545	674
05.07	12,660	760	+ 6.39%	97,274	1,220
05.06	11,900	400	+ 3.48%	94,858	1,109
05.04	11,500	150	+ 1.32%	62,593	716
04.30	11,350	50	+ 0.44%	27,892	319
04.29	11,300	10	+ 0.09%	109,291	1,219