일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	13,300	0	0.00%	12,524	165
10.01	13,300	410	+ 3.18%	21,256	283
09.30	12,890	0	0.00%	29,251	378
09.29	12,890	80	- 0.62%	11,662	149
09.28	12,970	370	+ 2.94%	34,346	440
09.23	12,600	500	+ 4.13%	22,374	279
09.22	12,100	350	+ 2.98%	9,795	118
09.21	11,750	280	- 2.33%	13,671	162
09.18	12,030	110	- 0.91%	10,679	128
09.17	12,140	110	- 0.90%	9,916	121