일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,950	270	- 2.04%	11,556	149
08.20	13,220	270	+ 2.09%	15,001	196
08.19	12,950	90	+ 0.70%	28,393	366
08.18	12,860	400	+ 3.21%	52,022	653
08.14	12,460	470	- 3.64%	100,247	1,221
08.13	12,930	920	- 6.64%	23,750	318
08.12	13,850	20	+ 0.15%	121,242	1,626
08.11	13,830	1,470	- 9.61%	49,122	698
08.10	15,300	690	+ 4.72%	45,148	686
08.07	14,610	160	- 1.08%	11,524	168