일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	12,910	610	+ 4.96%	28,137	352
07.20	12,300	890	- 6.75%	51,946	664
07.16	13,190	620	- 4.49%	38,109	512
07.15	13,810	1,350	+ 10.84%	108,395	1,438
07.14	12,460	80	+ 0.65%	40,185	499
07.13	12,380	30	- 0.24%	44,785	554
07.10	12,410	640	+ 5.44%	46,070	565
07.09	11,770	100	+ 0.86%	37,750	451
07.08	11,670	70	+ 0.60%	42,526	502
07.07	11,600	400	- 3.33%	32,988	390