일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	12,960	400	- 2.99%	12,699	167
10.19	13,360	30	- 0.22%	17,415	232
10.16	13,390	290	+ 2.21%	23,250	308
10.15	13,100	40	- 0.30%	15,464	199
10.14	13,140	130	+ 1.00%	14,253	186
10.13	13,010	100	- 0.76%	16,372	213
10.12	13,110	70	- 0.53%	13,555	178
10.08	13,180	10	+ 0.08%	18,045	237
10.07	13,170	140	- 1.05%	17,821	233
10.06	13,310	10	+ 0.08%	30,415	402