일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,150	150	- 2.06%	25,501	184
03.18	7,300	40	+ 0.55%	22,556	165
03.17	7,260	120	+ 1.68%	16,402	119
03.16	7,140	190	- 2.59%	41,956	300
03.13	7,330	190	+ 2.66%	97,489	715
03.12	7,140	230	+ 3.33%	34,791	245
03.11	6,910	40	+ 0.58%	39,946	278
03.10	6,870	260	+ 3.93%	25,173	172
03.09	6,610	130	- 1.93%	43,057	284
03.06	6,740	10	+ 0.15%	19,292	129