일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,190	10	- 0.14%	63,759	454
05.20	7,200	20	- 0.28%	78,529	570
05.17	7,220	60	+ 0.84%	96,347	694
05.16	7,160	40	+ 0.56%	69,703	495
05.14	7,120	60	+ 0.85%	65,635	470
05.13	7,060	60	- 0.84%	39,659	280
05.10	7,120	0	0.00%	62,560	444
05.09	7,120	40	+ 0.57%	66,347	471
05.08	7,080	10	+ 0.14%	61,998	438
05.07	7,070	50	- 0.70%	80,141	565