일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,380	30	+ 0.29%	28,791	299
08.06	10,350	300	+ 2.99%	70,820	734
08.05	10,050	180	+ 1.82%	25,428	254
08.04	9,870	250	+ 2.60%	43,082	422
08.01	9,620	470	- 4.66%	79,764	774
07.31	10,090	140	+ 1.41%	38,403	384
07.30	9,950	120	- 1.19%	53,337	532
07.29	10,070	90	- 0.89%	118,468	1,182
07.28	10,160	580	- 5.40%	139,543	1,437
07.25	10,740	450	- 4.02%	89,319	981