일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	20,100	600	- 2.90%	408,011	8,281
05.08	20,700	1,050	- 4.83%	464,665	9,732
05.07	21,750	1,500	- 6.45%	710,692	15,930
05.06	23,250	50	+ 0.22%	855,714	19,439
05.04	23,200	1,550	+ 7.16%	1,538,925	35,789
04.30	21,650	50	- 0.23%	507,492	11,046
04.29	21,700	450	+ 2.12%	803,005	17,557
04.28	21,250	350	- 1.62%	756,399	16,285
04.27	21,600	1,200	+ 5.88%	1,622,086	35,692
04.24	20,400	970	+ 4.99%	880,703	17,488