일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	15,810	840	- 5.05%	342,904	5,528
05.18	16,650	300	- 1.77%	435,087	7,136
05.15	16,950	1,360	- 7.43%	633,123	11,086
05.14	18,310	500	- 2.66%	399,493	7,307
05.13	18,810	470	- 2.44%	372,395	6,980
05.12	19,280	820	- 4.08%	691,058	13,558
05.11	20,100	600	- 2.90%	408,011	8,281
05.08	20,700	1,050	- 4.83%	464,665	9,732
05.07	21,750	1,500	- 6.45%	710,692	15,930
05.06	23,250	50	+ 0.22%	855,714	19,439