일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,920	760	- 6.51%	139,055	1,545
07.07	11,680	560	- 4.58%	113,758	1,333
07.06	12,240	50	- 0.41%	77,632	949
07.03	12,290	290	+ 2.42%	87,370	1,035
07.02	12,000	770	- 6.03%	115,882	1,409
07.01	12,770	450	+ 3.65%	122,072	1,562
06.30	12,320	270	- 2.15%	75,847	943
06.29	12,590	1,370	+ 12.21%	223,402	2,680
06.26	11,220	590	- 5.00%	179,534	2,013
06.25	11,810	460	- 3.75%	153,974	1,861