일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,480	1,180	+ 7.24%	249,155	4,283
03.31	16,300	580	- 3.44%	217,453	3,621
03.30	16,880	230	+ 1.38%	270,531	4,452
03.27	16,650	270	- 1.60%	228,698	3,765
03.26	16,920	860	- 4.84%	247,834	4,227
03.25	17,780	880	+ 5.21%	298,887	5,251
03.24	16,900	760	- 4.30%	616,727	10,579
03.23	17,660	1,330	- 7.00%	648,211	11,769
03.20	18,990	1,490	+ 8.51%	1,720,356	32,797
03.19	17,500	250	- 1.41%	243,060	4,266