| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 16,020 | 250 | + 1.59% | 989,169 | 15,894 |
| 01.23 | 15,770 | 1,080 | - 6.41% | 1,511,364 | 24,386 |
| 01.22 | 16,850 | 530 | + 3.25% | 2,476,337 | 42,110 |
| 01.21 | 16,320 | 1,290 | - 7.33% | 8,342,006 | 148,304 |
| 01.20 | 17,610 | 4,060 | + 29.96% | 12,146,316 | 199,547 |
| 01.19 | 13,550 | 350 | - 2.52% | 743,009 | 10,138 |
| 01.16 | 13,900 | 610 | + 4.59% | 1,279,611 | 17,760 |
| 01.15 | 13,290 | 10 | - 0.08% | 234,450 | 3,084 |
| 01.14 | 13,300 | 20 | - 0.15% | 617,575 | 8,347 |
| 01.13 | 13,320 | 110 | + 0.83% | 444,366 | 5,836 |