일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,460	350	+ 3.46%	128,935	1,338
10.02	10,110	110	- 1.08%	69,500	704
10.01	10,220	50	- 0.49%	216,021	2,193
09.30	10,270	160	- 1.53%	29,300	302
09.29	10,430	20	- 0.19%	60,026	621
09.26	10,450	260	- 2.43%	78,767	828
09.25	10,710	200	- 1.83%	79,323	854
09.24	10,910	570	+ 5.51%	238,209	2,556
09.23	10,340	10	+ 0.10%	83,048	866
09.22	10,330	110	+ 1.08%	111,634	1,169