일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,340	620	+ 6.38%	95,715	974
08.21	9,720	320	+ 3.40%	119,162	1,163
08.20	9,400	470	- 4.76%	132,221	1,211
08.19	9,870	430	- 4.18%	75,830	753
08.18	10,300	30	+ 0.29%	30,752	317
08.14	10,270	110	- 1.06%	25,407	261
08.13	10,380	60	+ 0.58%	29,506	304
08.12	10,320	280	- 2.64%	57,208	597
08.11	10,600	240	+ 2.32%	60,374	640
08.08	10,360	20	- 0.19%	36,215	374