일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	15,930	220	- 1.36%	325,979	5,262
05.22	16,150	600	+ 3.86%	299,627	4,845
05.21	15,550	700	+ 4.71%	279,884	4,352
05.20	14,850	960	- 6.07%	376,935	5,586
05.19	15,810	840	- 5.05%	342,904	5,528
05.18	16,650	300	- 1.77%	435,087	7,136
05.15	16,950	1,360	- 7.43%	633,123	11,086
05.14	18,310	500	- 2.66%	399,493	7,307
05.13	18,810	470	- 2.44%	372,395	6,980
05.12	19,280	820	- 4.08%	691,058	13,558