일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	11,370	150	- 1.30%	62,309	712
12.09	11,520	250	- 2.12%	92,644	1,067
12.08	11,770	380	- 3.13%	181,796	2,133
12.05	12,150	850	+ 7.52%	397,836	4,752
12.04	11,300	250	- 2.17%	309,086	3,569
12.03	11,550	980	+ 9.27%	268,189	3,021
12.02	10,570	10	- 0.10%	32,961	349
12.01	10,580	150	- 1.40%	48,608	519
11.28	10,730	100	+ 0.94%	38,526	411
11.27	10,630	0	0.00%	45,986	492