| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 16,700 | 300 | - 1.77% | 140,766 | 2,359 |
| 04.08 | 17,000 | 740 | + 4.55% | 278,180 | 4,716 |
| 04.07 | 16,260 | 600 | - 3.56% | 196,300 | 3,225 |
| 04.06 | 16,860 | 90 | - 0.53% | 254,794 | 4,249 |
| 04.03 | 16,950 | 610 | + 3.73% | 207,262 | 3,497 |
| 04.02 | 16,340 | 1,140 | - 6.52% | 324,557 | 5,442 |
| 04.01 | 17,480 | 1,180 | + 7.24% | 249,155 | 4,283 |
| 03.31 | 16,300 | 580 | - 3.44% | 217,453 | 3,621 |
| 03.30 | 16,880 | 230 | + 1.38% | 270,531 | 4,452 |
| 03.27 | 16,650 | 270 | - 1.60% | 228,698 | 3,765 |