일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,100	170	- 1.51%	77,366	863
10.30	11,270	730	- 6.08%	204,280	2,340
10.29	12,000	260	+ 2.22%	277,260	3,307
10.28	11,740	0	0.00%	100,929	1,177
10.27	11,740	410	+ 3.62%	181,325	2,106
10.24	11,330	280	+ 2.53%	132,201	1,495
10.23	11,050	290	- 2.56%	88,157	977
10.22	11,340	310	+ 2.81%	89,509	992
10.21	11,030	310	+ 2.89%	223,342	2,531
10.20	10,720	100	- 0.92%	96,476	1,031