일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	12,700	480	- 3.64%	266,988	3,423
12.29	13,180	350	+ 2.73%	692,559	9,048
12.26	12,830	280	- 2.14%	312,323	4,006
12.24	13,110	120	- 0.91%	594,504	7,817
12.23	13,230	1,270	- 8.76%	1,028,796	13,771
12.22	14,500	1,140	+ 8.53%	2,615,820	37,694
12.19	13,360	2,350	+ 21.34%	3,454,907	44,768
12.18	11,010	160	- 1.43%	58,766	646
12.17	11,170	60	- 0.53%	78,580	875
12.16	11,230	490	- 4.18%	172,127	1,944