일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,360	120	+ 1.17%	82,300	841
11.12	10,240	10	+ 0.10%	33,078	338
11.11	10,230	160	- 1.54%	124,530	1,283
11.10	10,390	200	+ 1.96%	50,359	520
11.07	10,190	110	- 1.07%	93,901	946
11.06	10,300	90	- 0.87%	69,966	722
11.05	10,390	400	- 3.71%	135,882	1,397
11.04	10,790	230	- 2.09%	89,032	966
11.03	11,020	80	- 0.72%	75,795	842
10.31	11,100	170	- 1.51%	77,366	863