일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,190	110	+ 0.99%	138,448	1,573
07.23	11,080	740	- 6.26%	286,159	3,185
06.13	11,820	50	+ 0.43%	272,658	3,170
06.12	11,770	580	+ 5.18%	869,476	10,388
06.11	11,190	200	+ 1.82%	148,909	1,661
06.10	10,990	60	- 0.54%	116,986	1,281
06.09	11,050	290	- 2.56%	224,376	2,509