일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	19,430	740	+ 3.96%	1,985,441	38,926
04.22	18,690	220	+ 1.19%	256,683	4,728
04.21	18,470	110	+ 0.60%	363,925	6,678
04.20	18,360	130	+ 0.71%	315,349	5,811
04.17	18,230	220	- 1.19%	314,238	5,663
04.16	18,450	500	+ 2.79%	573,489	10,550
04.15	17,950	550	+ 3.16%	651,704	11,726
04.14	17,400	750	+ 4.51%	237,321	4,061
04.13	16,650	300	- 1.77%	165,681	2,748
04.10	16,950	250	+ 1.50%	253,046	4,274