일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	13,230	1,270	- 8.76%	1,028,796	13,771
12.22	14,500	1,140	+ 8.53%	2,615,820	37,694
12.19	13,360	2,350	+ 21.34%	3,454,907	44,768
12.18	11,010	160	- 1.43%	58,766	646
12.17	11,170	60	- 0.53%	78,580	875
12.16	11,230	490	- 4.18%	172,127	1,944
12.15	11,720	350	- 2.90%	125,052	1,466
12.12	12,070	480	+ 4.14%	207,867	2,480
12.11	11,590	220	+ 1.94%	102,489	1,191
12.10	11,370	150	- 1.30%	62,309	712