| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 12,590 | 130 | - 1.02% | 252,021 | 3,216 |
| 06.09 | 12,720 | 1,210 | + 10.51% | 240,092 | 2,969 |
| 06.08 | 11,510 | 1,000 | - 7.99% | 204,503 | 2,380 |
| 06.05 | 12,510 | 560 | - 4.29% | 248,589 | 3,107 |
| 06.04 | 13,070 | 80 | - 0.61% | 207,481 | 2,748 |
| 06.02 | 13,150 | 580 | - 4.22% | 285,067 | 3,743 |
| 06.01 | 13,730 | 330 | - 2.35% | 298,354 | 4,162 |
| 05.29 | 14,060 | 560 | - 3.83% | 302,478 | 4,226 |
| 05.28 | 14,620 | 380 | - 2.53% | 352,912 | 5,140 |
| 05.27 | 15,000 | 930 | - 5.84% | 342,958 | 5,264 |