일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,550	340	- 2.86%	158,164	1,835
09.04	11,890	770	+ 6.92%	448,789	5,362
09.03	11,120	200	+ 1.83%	95,660	1,060
09.02	10,920	30	- 0.27%	59,858	653
09.01	10,950	130	- 1.17%	150,077	1,674
08.29	11,080	200	+ 1.84%	139,985	1,546
08.28	10,880	300	+ 2.84%	234,551	2,592
08.27	10,580	90	- 0.84%	98,237	1,045
08.26	10,670	90	- 0.84%	136,161	1,459
08.25	10,760	420	+ 4.06%	159,488	1,726