일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	18,230	220	- 1.19%	314,238	5,663
04.16	18,450	500	+ 2.79%	573,489	10,550
04.15	17,950	550	+ 3.16%	651,704	11,726
04.14	17,400	750	+ 4.51%	237,321	4,061
04.13	16,650	300	- 1.77%	165,681	2,748
04.10	16,950	250	+ 1.50%	253,046	4,274
04.09	16,700	300	- 1.77%	140,766	2,359
04.08	17,000	740	+ 4.55%	278,180	4,716
04.07	16,260	600	- 3.56%	196,300	3,225
04.06	16,860	90	- 0.53%	254,794	4,249