일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,020	230	- 2.04%	61,317	669
07.15	11,250	440	+ 4.07%	85,378	958
07.14	10,810	150	- 1.37%	154,755	1,646
07.13	10,960	960	- 8.05%	123,498	1,414
07.10	11,920	820	+ 7.39%	105,576	1,249
07.09	11,100	180	+ 1.65%	124,184	1,380
07.08	10,920	760	- 6.51%	139,055	1,545
07.07	11,680	560	- 4.58%	113,758	1,333
07.06	12,240	50	- 0.41%	77,632	949
07.03	12,290	290	+ 2.42%	87,370	1,035