일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,080	280	- 2.70%	38,859	397
10.21	10,360	110	+ 1.07%	34,969	367
10.20	10,250	450	- 4.21%	74,950	780
10.19	10,700	280	+ 2.69%	49,431	521
10.16	10,420	430	+ 4.30%	62,550	649
10.15	9,990	750	- 6.98%	117,768	1,192
10.14	10,740	40	- 0.37%	42,993	469
10.13	10,780	220	- 2.00%	128,288	1,369
10.12	11,000	800	- 6.78%	91,374	1,030
10.08	11,800	290	- 2.40%	74,437	885