일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,040	650	- 5.56%	103,865	1,155
08.20	11,690	220	+ 1.92%	70,966	823
08.19	11,470	410	- 3.45%	108,713	1,259
08.18	11,880	880	- 6.90%	180,250	2,213
08.14	12,760	310	- 2.37%	178,057	2,301
08.13	13,070	500	+ 3.98%	349,410	4,596
08.12	12,570	20	+ 0.16%	187,048	2,357
08.11	12,550	0	0.00%	95,712	1,189
08.10	12,550	1,030	+ 8.94%	161,320	1,970
08.07	11,520	170	- 1.45%	63,860	739