일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,090	490	- 3.90%	103,286	1,283
10.06	12,580	480	+ 3.97%	100,236	1,236
10.02	12,100	110	+ 0.92%	70,062	851
10.01	11,990	230	+ 1.96%	67,462	805
09.30	11,760	230	+ 2.00%	46,454	548
09.29	11,530	360	- 3.03%	60,767	701
09.28	11,890	90	+ 0.76%	56,072	675
09.23	11,800	410	- 3.36%	76,932	917
09.22	12,210	160	+ 1.33%	93,511	1,141
09.21	12,050	350	- 2.82%	84,522	1,027