일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,430	530	- 4.84%	55,566	581
11.20	10,960	470	+ 4.48%	111,125	1,213
11.19	10,490	280	+ 2.74%	68,754	716
11.18	10,210	440	- 4.13%	56,246	585
11.17	10,650	220	+ 2.11%	86,269	913
11.14	10,430	70	+ 0.68%	90,734	933
11.13	10,360	120	+ 1.17%	82,300	841
11.12	10,240	10	+ 0.10%	33,078	338
11.11	10,230	160	- 1.54%	124,530	1,283
11.10	10,390	200	+ 1.96%	50,359	520