| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 12,000 | 770 | - 6.03% | 115,882 | 1,409 |
| 07.01 | 12,770 | 450 | + 3.65% | 122,072 | 1,562 |
| 06.30 | 12,320 | 270 | - 2.15% | 75,847 | 943 |
| 06.29 | 12,590 | 1,370 | + 12.21% | 223,402 | 2,680 |
| 06.26 | 11,220 | 590 | - 5.00% | 179,534 | 2,013 |
| 06.25 | 11,810 | 460 | - 3.75% | 153,974 | 1,861 |
| 06.24 | 12,270 | 330 | - 2.62% | 155,256 | 1,921 |
| 06.23 | 12,600 | 1,830 | - 12.68% | 232,443 | 3,105 |
| 06.22 | 14,430 | 70 | + 0.49% | 127,229 | 1,826 |
| 06.19 | 14,360 | 560 | - 3.75% | 209,907 | 3,039 |