일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	17,560	960	+ 5.78%	791,232	14,115
03.09	16,600	660	- 3.82%	316,105	5,200
03.06	17,260	960	+ 5.89%	402,895	6,859
03.05	16,300	1,850	+ 12.80%	537,673	8,775
03.04	14,450	3,140	- 17.85%	793,888	12,446
03.03	17,590	940	- 5.07%	589,249	10,688
02.27	18,530	280	+ 1.53%	544,068	10,023
02.26	18,250	320	- 1.72%	498,466	9,194
02.25	18,570	340	- 1.80%	726,085	13,662
02.24	18,910	170	- 0.89%	644,819	12,151