일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,210	530	+ 4.18%	874,500	11,506
01.09	12,680	730	+ 6.11%	367,226	4,550
01.08	11,950	620	- 4.93%	370,129	4,505
01.07	12,570	150	- 1.18%	338,027	4,239
01.06	12,720	210	- 1.62%	486,668	6,245
01.05	12,930	190	+ 1.49%	657,343	8,565
01.02	12,740	40	+ 0.32%	376,544	4,828
12.30	12,700	480	- 3.64%	266,988	3,423
12.29	13,180	350	+ 2.73%	692,559	9,048
12.26	12,830	280	- 2.14%	312,323	4,006