일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,220	0	0.00%	89,293	914
09.18	10,220	30	- 0.29%	33,624	344
09.17	10,250	140	- 1.35%	45,647	467
09.16	10,390	210	+ 2.06%	102,010	1,059
09.15	10,180	340	- 3.23%	100,251	1,021
09.12	10,520	230	- 2.14%	166,406	1,725
09.11	10,750	540	- 4.78%	187,441	2,050
09.10	11,290	50	+ 0.45%	76,267	852
09.09	11,240	10	- 0.09%	120,163	1,336
09.08	11,250	300	- 2.60%	102,756	1,159