일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,270	330	- 2.62%	155,256	1,921
06.23	12,600	1,830	- 12.68%	232,443	3,105
06.22	14,430	70	+ 0.49%	127,229	1,826
06.19	14,360	560	- 3.75%	209,907	3,039
06.18	14,920	510	- 3.31%	438,832	6,734
06.17	15,430	380	+ 2.53%	186,716	2,857
06.16	15,050	0	0.00%	200,430	3,035
06.15	15,050	850	+ 5.99%	279,534	4,177
06.12	14,200	940	+ 7.09%	341,865	4,858
06.11	13,260	670	+ 5.32%	226,192	2,912