일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,170	60	- 0.53%	78,580	875
12.16	11,230	490	- 4.18%	172,127	1,944
12.15	11,720	350	- 2.90%	125,052	1,466
12.12	12,070	480	+ 4.14%	207,867	2,480
12.11	11,590	220	+ 1.94%	102,489	1,191
12.10	11,370	150	- 1.30%	62,309	712
12.09	11,520	250	- 2.12%	92,644	1,067
12.08	11,770	380	- 3.13%	181,796	2,133
12.05	12,150	850	+ 7.52%	397,836	4,752
12.04	11,300	250	- 2.17%	309,086	3,569