일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,190	110	- 1.07%	93,901	946
11.06	10,300	90	- 0.87%	69,966	722
11.05	10,390	400	- 3.71%	135,882	1,397
11.04	10,790	230	- 2.09%	89,032	966
11.03	11,020	80	- 0.72%	75,795	842
10.31	11,100	170	- 1.51%	77,366	863
10.30	11,270	730	- 6.08%	204,280	2,340
10.29	12,000	260	+ 2.22%	277,260	3,307
10.28	11,740	0	0.00%	100,929	1,177
10.27	11,740	410	+ 3.62%	181,325	2,106