일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	18,570	340	- 1.80%	726,085	13,662
02.24	18,910	170	- 0.89%	644,819	12,151
02.23	19,080	710	- 3.59%	1,083,249	21,101
02.20	19,790	90	+ 0.46%	3,252,056	65,891
02.19	19,700	2,410	+ 13.94%	5,320,016	103,419
02.13	17,290	270	+ 1.59%	2,320,797	40,866
02.12	17,020	210	- 1.22%	929,665	16,070
02.11	17,230	730	+ 4.42%	2,219,485	38,374
02.10	16,500	360	- 2.14%	536,051	8,926
02.09	16,860	730	+ 4.53%	1,216,382	20,704