일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,690	210	- 1.77%	83,049	970
08.05	11,900	670	+ 5.97%	98,911	1,161
08.04	11,230	690	+ 6.55%	92,653	1,025
08.03	10,540	110	- 1.03%	64,044	684
07.31	10,650	1,200	+ 12.70%	108,405	1,116
07.30	9,450	20	+ 0.21%	107,063	1,022
07.29	9,430	860	- 8.36%	233,645	2,257
07.28	10,290	860	- 7.71%	120,364	1,251
07.27	11,150	70	- 0.62%	52,307	585
07.24	11,220	310	- 2.69%	75,511	855