일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	12,400	0	0.00%	121,829	1,520
09.17	12,400	710	+ 6.07%	169,554	2,065
09.16	11,690	340	- 2.83%	61,618	730
09.15	12,030	30	+ 0.25%	42,093	502
09.14	12,000	480	- 3.85%	101,003	1,222
09.11	12,480	100	+ 0.81%	132,693	1,655
09.10	12,380	100	- 0.80%	72,951	892
09.09	12,480	260	+ 2.13%	133,744	1,674
09.08	12,220	340	+ 2.86%	258,978	3,214
09.07	11,880	550	+ 4.85%	144,367	1,707