| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 14,920 | 510 | - 3.31% | 438,832 | 6,734 |
| 06.17 | 15,430 | 380 | + 2.53% | 186,716 | 2,857 |
| 06.16 | 15,050 | 0 | 0.00% | 200,430 | 3,035 |
| 06.15 | 15,050 | 850 | + 5.99% | 279,534 | 4,177 |
| 06.12 | 14,200 | 940 | + 7.09% | 341,865 | 4,858 |
| 06.11 | 13,260 | 670 | + 5.32% | 226,192 | 2,912 |
| 06.10 | 12,590 | 130 | - 1.02% | 252,021 | 3,216 |
| 06.09 | 12,720 | 1,210 | + 10.51% | 240,092 | 2,969 |
| 06.08 | 11,510 | 1,000 | - 7.99% | 204,503 | 2,380 |
| 06.05 | 12,510 | 560 | - 4.29% | 248,589 | 3,107 |