일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,330	280	+ 2.53%	132,201	1,495
10.23	11,050	290	- 2.56%	88,157	977
10.22	11,340	310	+ 2.81%	89,509	992
10.21	11,030	310	+ 2.89%	223,342	2,531
10.20	10,720	100	- 0.92%	96,476	1,031
10.17	10,820	530	- 4.67%	103,074	1,127
10.16	11,350	90	- 0.79%	170,254	1,959
10.15	11,440	640	+ 5.93%	247,072	2,792
10.14	10,800	150	+ 1.41%	140,729	1,531
10.13	10,650	190	+ 1.82%	91,194	969