| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 16,130 | 550 | - 3.30% | 701,337 | 11,308 |
| 02.05 | 16,680 | 650 | + 4.06% | 4,762,415 | 82,686 |
| 02.04 | 16,030 | 290 | + 1.84% | 827,406 | 13,263 |
| 02.03 | 15,740 | 940 | + 6.35% | 384,352 | 5,953 |
| 02.02 | 14,800 | 620 | - 4.02% | 426,759 | 6,450 |
| 01.30 | 15,420 | 580 | - 3.63% | 580,535 | 9,029 |
| 01.29 | 16,000 | 240 | + 1.52% | 681,492 | 10,856 |
| 01.28 | 15,760 | 410 | - 2.54% | 707,612 | 11,229 |
| 01.27 | 16,170 | 150 | + 0.94% | 2,581,914 | 43,525 |
| 01.26 | 16,020 | 250 | + 1.59% | 989,169 | 15,894 |