일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,530	700	+ 6.46%	74,705	840
07.22	10,830	230	+ 2.17%	96,294	1,065
07.21	10,600	350	+ 3.42%	84,018	878
07.20	10,250	770	- 6.99%	96,804	1,006
07.16	11,020	230	- 2.04%	61,317	669
07.15	11,250	440	+ 4.07%	85,378	958
07.14	10,810	150	- 1.37%	154,755	1,646
07.13	10,960	960	- 8.05%	123,498	1,414
07.10	11,920	820	+ 7.39%	105,576	1,249
07.09	11,100	180	+ 1.65%	124,184	1,380