일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	17,500	250	- 1.41%	243,060	4,266
03.18	17,750	140	+ 0.80%	451,494	8,088
03.17	17,610	290	- 1.62%	440,481	7,932
03.16	17,900	1,210	- 6.33%	1,179,332	22,211
03.13	19,110	1,130	+ 6.29%	1,343,372	25,348
03.12	17,980	140	+ 0.79%	331,739	5,961
03.11	17,840	280	+ 1.60%	588,809	10,597
03.10	17,560	960	+ 5.78%	791,232	14,115
03.09	16,600	660	- 3.82%	316,105	5,200
03.06	17,260	960	+ 5.89%	402,895	6,859