시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.11 5,220 10 + 0.19% 91,702 481
08.10 5,210 20 + 0.39% 58,843 306
08.07 5,190 10 - 0.19% 49,043 254
08.06 5,200 80 - 1.52% 82,878 434
08.05 5,280 110 + 2.13% 326,106 1,740
08.04 5,170 10 - 0.19% 61,106 315
08.03 5,180 30 + 0.58% 48,565 252
07.31 5,150 50 - 0.96% 69,369 358
07.30 5,200 110 - 2.07% 126,719 662
07.29 5,310 100 + 1.92% 258,308 1,382