일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	13,550	350	- 2.52%	743,009	10,138
01.16	13,900	610	+ 4.59%	1,279,611	17,760
01.15	13,290	10	- 0.08%	234,450	3,084
01.14	13,300	20	- 0.15%	617,575	8,347
01.13	13,320	110	+ 0.83%	444,366	5,836
01.12	13,210	530	+ 4.18%	874,500	11,506
01.09	12,680	730	+ 6.11%	367,226	4,550
01.08	11,950	620	- 4.93%	370,129	4,505
01.07	12,570	150	- 1.18%	338,027	4,239
01.06	12,720	210	- 1.62%	486,668	6,245