일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,150	850	+ 7.52%	397,836	4,752
12.04	11,300	250	- 2.17%	309,086	3,569
12.03	11,550	980	+ 9.27%	268,189	3,021
12.02	10,570	10	- 0.10%	32,961	349
12.01	10,580	150	- 1.40%	48,608	519
11.28	10,730	100	+ 0.94%	38,526	411
11.27	10,630	0	0.00%	45,986	492
11.26	10,630	260	+ 2.51%	79,363	835
11.25	10,370	130	+ 1.27%	46,908	484
11.24	10,240	190	- 1.82%	57,817	598