일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,330	150	+ 1.34%	37,749	423
09.03	11,180	60	+ 0.54%	59,323	662
09.02	11,120	420	- 3.64%	52,008	584
09.01	11,540	170	- 1.45%	42,049	484
08.31	11,710	420	- 3.46%	42,071	488
08.28	12,130	10	+ 0.08%	73,790	889
08.27	12,120	0	0.00%	93,805	1,135
08.26	12,120	220	+ 1.85%	275,339	3,379
08.25	11,900	880	+ 7.99%	149,986	1,695
08.24	11,020	20	- 0.18%	54,203	595