일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,100	0	0.00%	80,370	408
06.04	5,100	210	- 3.96%	78,828	412
06.02	5,310	230	- 4.15%	54,079	290
06.01	5,540	40	+ 0.73%	116,490	629
05.29	5,500	190	- 3.34%	54,185	293
05.28	5,690	80	- 1.39%	61,097	339
05.27	5,770	30	- 0.52%	66,110	376
05.26	5,800	100	- 1.70%	145,099	849
05.22	5,900	150	+ 2.61%	140,671	803
05.21	5,750	250	+ 4.55%	120,987	689