일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,520	15	- 0.33%	146,355	670
08.06	4,535	25	+ 0.55%	67,555	306
08.05	4,510	30	+ 0.67%	73,937	334
08.04	4,480	30	- 0.67%	61,062	274
08.01	4,510	35	- 0.77%	92,662	416
07.31	4,545	0	0.00%	6,087	28
07.30	4,545	5	- 0.11%	17,417	79
07.29	4,550	30	- 0.66%	29,189	133
07.28	4,580	40	+ 0.88%	130,915	593
07.25	4,540	20	+ 0.44%	53,390	241