일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,935	35	- 0.70%	71,402	350
09.18	4,970	20	+ 0.40%	90,118	446
09.17	4,950	40	- 0.80%	66,168	327
09.16	4,990	50	- 0.99%	137,891	686
09.15	5,040	40	+ 0.80%	174,192	868
09.12	5,000	20	+ 0.40%	142,124	710
09.11	4,980	70	+ 1.43%	81,230	402
09.10	4,910	10	+ 0.20%	90,376	442
09.09	4,900	75	+ 1.55%	108,693	529
09.08	4,825	65	+ 1.37%	103,831	497