일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,980	0	0.00%	66,313	459
04.08	6,980	10	+ 0.14%	51,175	357
04.07	6,970	10	- 0.14%	23,053	159
04.06	6,980	20	- 0.29%	45,647	315
04.03	7,000	100	+ 1.45%	38,744	268
04.02	6,900	100	- 1.43%	24,500	168
04.01	7,000	140	+ 2.04%	56,854	397
03.31	6,860	140	- 2.00%	73,749	509
03.30	7,000	50	- 0.71%	83,722	587
03.27	7,050	90	+ 1.29%	129,259	906