일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,270	50	- 0.79%	59,654	376
07.16	6,320	30	+ 0.48%	54,074	340
07.15	6,290	290	+ 4.83%	43,989	271
07.14	6,000	10	- 0.17%	86,659	514
07.13	6,010	10	- 0.17%	76,917	460
07.10	6,020	250	+ 4.33%	75,978	453
07.09	5,770	70	+ 1.23%	39,769	231
07.08	5,700	90	+ 1.60%	79,248	448
07.07	5,610	20	- 0.36%	142,334	808
07.06	5,630	220	+ 4.07%	83,248	468