일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,150	30	+ 0.59%	61,904	316
01.07	5,120	50	- 0.97%	29,300	150
01.06	5,170	30	+ 0.58%	10,501	54
01.05	5,140	40	+ 0.78%	105,261	538
01.02	5,100	10	+ 0.20%	426,203	2,143
12.30	5,090	50	+ 0.99%	28,223	143
12.29	5,040	160	- 3.08%	402,913	2,009
12.26	5,200	60	- 1.14%	114,020	594
12.24	5,260	10	+ 0.19%	75,703	397
12.23	5,250	10	+ 0.19%	43,325	227