일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,880	0	0.00%	26,922	211
09.30	7,880	120	- 1.50%	33,887	266
09.29	8,000	280	+ 3.63%	116,235	914
09.28	7,720	30	+ 0.39%	69,532	532
09.23	7,690	70	- 0.90%	63,444	488
09.22	7,760	90	- 1.15%	56,644	441
09.21	7,850	0	0.00%	53,607	420
09.18	7,850	100	- 1.26%	759,241	5,932
09.17	7,950	30	+ 0.38%	283,739	2,243
09.16	7,920	230	+ 2.99%	263,766	2,066