일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,360	110	+ 1.76%	82,908	526
08.06	6,250	0	0.00%	23,783	149
08.05	6,250	110	+ 1.79%	70,258	434
08.04	6,140	90	- 1.45%	35,733	219
08.03	6,230	90	+ 1.47%	17,592	108
07.31	6,140	170	+ 2.85%	25,541	156
07.30	5,970	120	+ 2.05%	36,966	219
07.29	5,850	0	0.00%	89,405	526
07.28	5,850	430	- 6.85%	126,364	768
07.27	6,280	180	+ 2.95%	30,709	191