일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,960	130	+ 1.90%	77,042	529
03.25	6,830	160	+ 2.40%	99,177	669
03.24	6,670	20	- 0.30%	38,378	257
03.23	6,690	210	- 3.04%	150,923	1,007
03.20	6,900	240	+ 3.60%	91,460	610
03.19	6,660	210	- 3.06%	138,437	926
03.18	6,870	50	+ 0.73%	145,927	989
03.17	6,820	240	- 3.40%	118,888	820
03.16	7,060	140	- 1.94%	126,821	889
03.13	7,200	10	+ 0.14%	176,725	1,273