일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,160	20	+ 0.39%	60,780	312
11.06	5,140	155	+ 3.11%	96,196	484
11.05	4,985	10	- 0.20%	51,145	254
11.04	4,995	125	- 2.44%	83,816	420
11.03	5,120	140	- 2.66%	85,257	437
10.31	5,260	50	+ 0.96%	73,325	384
10.30	5,210	10	- 0.19%	74,845	391
10.29	5,220	20	+ 0.39%	54,413	281
10.28	5,200	20	- 0.38%	85,689	441
10.27	5,220	20	- 0.38%	70,773	370