일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,210	10	+ 0.14%	39,652	285
08.31	7,200	60	+ 0.84%	58,481	420
08.28	7,140	40	- 0.56%	69,752	494
08.27	7,180	10	- 0.14%	55,661	396
08.26	7,190	30	- 0.42%	80,894	577
08.25	7,220	20	+ 0.28%	89,687	646
08.24	7,200	150	+ 2.13%	137,830	985
08.21	7,050	0	0.00%	153,952	1,093
08.20	7,050	190	+ 2.77%	145,566	1,022
08.19	6,860	130	- 1.86%	119,332	825