일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,800	100	- 1.70%	145,099	849
05.22	5,900	150	+ 2.61%	140,671	803
05.21	5,750	250	+ 4.55%	120,987	689
05.20	5,500	60	- 1.08%	76,994	424
05.19	5,560	170	+ 3.15%	55,226	303
05.18	5,390	150	- 2.71%	48,320	261
05.15	5,540	70	- 1.25%	54,084	306
05.14	5,610	90	+ 1.63%	101,456	557
05.13	5,520	80	- 1.43%	102,665	564
05.12	5,600	340	- 5.72%	140,686	800