일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	5,770	70	+ 1.23%	39,769	231
07.08	5,700	90	+ 1.60%	79,248	448
07.07	5,610	20	- 0.36%	142,334	808
07.06	5,630	220	+ 4.07%	83,248	468
07.03	5,410	50	+ 0.93%	87,044	462
07.02	5,360	90	- 1.65%	59,928	319
07.01	5,450	140	- 2.50%	49,432	273
06.30	5,590	70	+ 1.27%	75,847	420
06.29	5,520	130	- 2.30%	69,560	386
06.26	5,650	170	- 2.92%	63,261	355