일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,550	30	+ 0.46%	236,425	1,557
02.20	6,520	240	+ 3.82%	231,338	1,489
02.19	6,280	190	+ 3.12%	237,052	1,464
02.13	6,090	180	+ 3.05%	145,131	872
02.12	5,910	50	+ 0.85%	89,998	529
02.11	5,860	0	0.00%	185,078	1,088
02.10	5,860	30	+ 0.52%	36,912	215
02.09	5,830	40	+ 0.69%	70,374	409
02.06	5,790	100	+ 1.76%	149,029	850
02.05	5,690	120	- 2.07%	137,007	781