일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,220	80	+ 1.56%	80,781	419
12.18	5,140	30	- 0.58%	159,225	810
12.17	5,170	160	+ 3.19%	224,893	1,136
12.16	5,010	80	- 1.57%	186,585	932
12.15	5,090	80	- 1.55%	177,337	897
12.12	5,170	80	- 1.52%	223,610	1,147
12.11	5,250	30	- 0.57%	141,850	743
12.10	5,280	20	- 0.38%	38,441	202
12.09	5,300	30	- 0.56%	24,182	128
12.08	5,330	20	+ 0.38%	161,554	847