일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,410	50	+ 0.93%	87,044	462
07.02	5,360	90	- 1.65%	59,928	319
07.01	5,450	140	- 2.50%	49,432	273
06.30	5,590	70	+ 1.27%	75,847	420
06.29	5,520	130	- 2.30%	69,560	386
06.26	5,650	170	- 2.92%	63,261	355
06.25	5,820	120	+ 2.11%	99,387	553
06.24	5,700	10	+ 0.18%	113,971	650
06.23	5,690	90	- 1.56%	69,473	395
06.22	5,780	50	- 0.86%	48,085	281