일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,760	30	+ 0.63%	38,510	182
09.04	4,730	40	+ 0.85%	23,637	111
09.03	4,690	35	- 0.74%	18,030	85
09.02	4,725	15	- 0.32%	27,733	131
09.01	4,740	20	- 0.42%	55,270	262
08.29	4,760	0	0.00%	50,448	239
08.28	4,760	15	+ 0.32%	72,060	342
08.27	4,745	0	0.00%	87,426	412
08.26	4,745	100	+ 2.15%	148,261	697
08.25	4,645	30	+ 0.65%	231,489	1,068