| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,520 | 5 | - 0.11% | 79,169 | 357 |
| 07.09 | 4,525 | 95 | + 2.14% | 119,907 | 541 |
| 07.08 | 4,430 | 25 | + 0.57% | 96,715 | 431 |
| 07.07 | 4,405 | 15 | + 0.34% | 10,618 | 47 |
| 07.04 | 4,390 | 30 | - 0.68% | 73,065 | 325 |
| 07.03 | 4,420 | 60 | + 1.38% | 157,485 | 696 |
| 07.02 | 4,360 | 10 | + 0.23% | 48,125 | 209 |
| 07.01 | 4,350 | 25 | + 0.58% | 24,096 | 105 |
| 06.30 | 4,325 | 10 | - 0.23% | 86,970 | 377 |
| 06.27 | 4,335 | 20 | - 0.46% | 33,204 | 144 |