일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,220	20	+ 0.39%	54,413	281
10.28	5,200	20	- 0.38%	85,689	441
10.27	5,220	20	- 0.38%	70,773	370
10.24	5,240	0	0.00%	72,923	381
10.23	5,240	0	0.00%	43,294	226
10.22	5,240	40	+ 0.77%	69,675	361
10.21	5,200	20	- 0.38%	190,774	985
10.20	5,220	70	- 1.32%	116,493	612
10.17	5,290	20	- 0.38%	86,597	457
10.16	5,310	20	- 0.38%	61,507	326