일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	6,100	900	- 12.86%	544,421	3,374
05.04	7,000	490	- 6.54%	172,495	1,230
04.30	7,490	140	+ 1.91%	92,496	688
04.29	7,350	630	- 7.90%	284,473	2,167
04.28	7,980	160	+ 2.05%	312,463	2,510
04.27	7,820	30	+ 0.39%	233,515	1,826
04.24	7,790	40	+ 0.52%	192,684	1,501
04.23	7,750	170	+ 2.24%	305,519	2,371
04.22	7,580	280	+ 3.84%	224,368	1,686
04.21	7,300	200	+ 2.82%	259,263	1,884