일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,240	0	0.00%	72,923	381
10.23	5,240	0	0.00%	43,294	226
10.22	5,240	40	+ 0.77%	69,675	361
10.21	5,200	20	- 0.38%	190,774	985
10.20	5,220	70	- 1.32%	116,493	612
10.17	5,290	20	- 0.38%	86,597	457
10.16	5,310	20	- 0.38%	61,507	326
10.15	5,330	60	+ 1.14%	86,220	457
10.14	5,270	10	- 0.19%	69,428	365
10.13	5,280	30	- 0.57%	68,532	362