일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,810	40	+ 0.69%	38,150	220
02.03	5,770	0	0.00%	124,397	718
02.02	5,770	100	- 1.70%	124,611	720
01.30	5,870	10	+ 0.17%	44,069	258
01.29	5,860	20	+ 0.34%	96,556	567
01.28	5,840	120	+ 2.10%	260,101	1,527
01.27	5,720	300	+ 5.54%	294,925	1,653
01.26	5,420	80	+ 1.50%	125,373	678
01.23	5,340	30	+ 0.57%	94,537	504
01.22	5,310	40	- 0.75%	139,630	738