일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,990	10	- 0.14%	105,094	734
08.14	7,000	50	+ 0.72%	99,983	696
08.13	6,950	350	+ 5.30%	123,972	843
08.12	6,600	230	+ 3.61%	129,169	842
08.11	6,370	0	0.00%	70,937	453
08.10	6,370	10	+ 0.16%	46,944	299
08.07	6,360	110	+ 1.76%	82,908	526
08.06	6,250	0	0.00%	23,783	149
08.05	6,250	110	+ 1.79%	70,258	434
08.04	6,140	90	- 1.45%	35,733	219