일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,940	310	- 4.96%	176,639	1,052
05.08	6,250	400	+ 6.84%	241,032	1,499
05.07	5,850	250	- 4.10%	309,952	1,792
05.06	6,100	900	- 12.86%	544,421	3,374
05.04	7,000	490	- 6.54%	172,495	1,230
04.30	7,490	140	+ 1.91%	92,496	688
04.29	7,350	630	- 7.90%	284,473	2,167
04.28	7,980	160	+ 2.05%	312,463	2,510
04.27	7,820	30	+ 0.39%	233,515	1,826
04.24	7,790	40	+ 0.52%	192,684	1,501