일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,520	10	+ 0.22%	63,098	284
07.23	4,510	30	+ 0.67%	322,928	1,439
07.22	4,480	45	- 0.99%	146,199	656
07.21	4,525	15	- 0.33%	144,358	649
07.18	4,540	80	+ 1.79%	138,270	623
07.17	4,460	30	- 0.67%	30,414	136
07.16	4,490	5	- 0.11%	80,126	357
07.15	4,495	45	+ 1.01%	41,154	184
07.14	4,450	50	- 1.11%	28,245	126
07.11	4,500	20	- 0.44%	44,200	198