일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,500	60	- 1.08%	76,994	424
05.19	5,560	170	+ 3.15%	55,226	303
05.18	5,390	150	- 2.71%	48,320	261
05.15	5,540	70	- 1.25%	54,084	306
05.14	5,610	90	+ 1.63%	101,456	557
05.13	5,520	80	- 1.43%	102,665	564
05.12	5,600	340	- 5.72%	140,686	800
05.11	5,940	310	- 4.96%	176,639	1,052
05.08	6,250	400	+ 6.84%	241,032	1,499
05.07	5,850	250	- 4.10%	309,952	1,792