| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 5,350 | 120 | + 2.29% | 216,412 | 1,146 |
| 01.20 | 5,230 | 40 | + 0.77% | 64,993 | 338 |
| 01.19 | 5,190 | 0 | 0.00% | 93,895 | 485 |
| 01.16 | 5,190 | 10 | + 0.19% | 154,476 | 797 |
| 01.15 | 5,180 | 30 | + 0.58% | 92,482 | 477 |
| 01.14 | 5,150 | 10 | - 0.19% | 110,614 | 568 |
| 01.13 | 5,160 | 30 | + 0.59% | 43,187 | 221 |
| 01.12 | 5,130 | 100 | - 1.91% | 50,006 | 258 |
| 01.09 | 5,230 | 80 | + 1.55% | 126,247 | 655 |
| 01.08 | 5,150 | 30 | + 0.59% | 61,904 | 316 |