일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,230	90	+ 1.47%	17,592	108
07.31	6,140	170	+ 2.85%	25,541	156
07.30	5,970	120	+ 2.05%	36,966	219
07.29	5,850	0	0.00%	89,405	526
07.28	5,850	430	- 6.85%	126,364	768
07.27	6,280	180	+ 2.95%	30,709	191
07.24	6,100	170	- 2.71%	12,643	77
07.23	6,270	10	- 0.16%	24,608	155
07.22	6,280	20	- 0.32%	28,222	176
07.21	6,300	30	+ 0.48%	29,252	183