| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 7,750 | 170 | + 2.24% | 305,519 | 2,371 |
| 04.22 | 7,580 | 280 | + 3.84% | 224,368 | 1,686 |
| 04.21 | 7,300 | 200 | + 2.82% | 259,263 | 1,884 |
| 04.20 | 7,100 | 10 | + 0.14% | 64,551 | 456 |
| 04.17 | 7,090 | 10 | + 0.14% | 53,868 | 381 |
| 04.16 | 7,080 | 20 | + 0.28% | 65,084 | 460 |
| 04.15 | 7,060 | 20 | - 0.28% | 80,666 | 571 |
| 04.14 | 7,080 | 10 | + 0.14% | 120,851 | 854 |
| 04.13 | 7,070 | 80 | + 1.14% | 81,198 | 568 |
| 04.10 | 6,990 | 10 | + 0.14% | 71,362 | 497 |