일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	5,760	730	+ 14.51%	391,263	2,194
06.10	5,030	70	- 1.37%	22,318	113
06.09	5,100	110	+ 2.20%	50,764	256
06.08	4,990	110	- 2.16%	44,680	224
06.05	5,100	0	0.00%	80,370	408
06.04	5,100	210	- 3.96%	78,828	412
06.02	5,310	230	- 4.15%	54,079	290
06.01	5,540	40	+ 0.73%	116,490	629
05.29	5,500	190	- 3.34%	54,185	293
05.28	5,690	80	- 1.39%	61,097	339