일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,310	90	+ 1.72%	156,808	825
10.02	5,220	80	+ 1.56%	85,071	443
10.01	5,140	0	0.00%	129,245	664
09.30	5,140	30	+ 0.59%	69,097	354
09.29	5,110	110	+ 2.20%	229,399	1,164
09.26	5,000	20	- 0.40%	76,931	384
09.25	5,020	45	+ 0.91%	78,891	395
09.24	4,975	5	+ 0.10%	114,064	567
09.23	4,970	25	+ 0.51%	48,627	241
09.22	4,945	10	+ 0.20%	81,853	402