일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,830	610	- 9.47%	127,542	766
06.18	6,440	110	- 1.68%	163,864	1,071
06.17	6,550	170	+ 2.67%	224,460	1,459
06.16	6,380	210	+ 3.40%	272,058	1,740
06.15	6,170	370	+ 6.38%	243,658	1,482
06.12	5,800	40	+ 0.69%	210,496	1,253
06.11	5,760	730	+ 14.51%	391,263	2,194
06.10	5,030	70	- 1.37%	22,318	113
06.09	5,100	110	+ 2.20%	50,764	256
06.08	4,990	110	- 2.16%	44,680	224