| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,615 | 65 | - 1.39% | 96,989 | 450 |
| 08.21 | 4,680 | 15 | + 0.32% | 27,594 | 129 |
| 08.20 | 4,665 | 40 | + 0.87% | 66,744 | 309 |
| 08.19 | 4,625 | 35 | - 0.75% | 99,165 | 460 |
| 08.18 | 4,660 | 30 | - 0.64% | 43,913 | 205 |
| 08.14 | 4,690 | 50 | + 1.08% | 140,718 | 656 |
| 08.13 | 4,640 | 5 | + 0.11% | 28,382 | 131 |
| 08.12 | 4,635 | 20 | + 0.43% | 25,905 | 119 |
| 08.11 | 4,615 | 5 | - 0.11% | 22,904 | 105 |
| 08.08 | 4,620 | 100 | + 2.21% | 68,938 | 316 |