| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 7,690 | 270 | + 3.64% | 208,284 | 1,580 |
| 09.14 | 7,420 | 140 | + 1.92% | 125,776 | 919 |
| 09.11 | 7,280 | 30 | + 0.41% | 113,911 | 827 |
| 09.10 | 7,250 | 110 | + 1.54% | 80,928 | 586 |
| 09.09 | 7,140 | 100 | - 1.38% | 62,054 | 448 |
| 09.08 | 7,240 | 40 | + 0.56% | 183,240 | 1,327 |
| 09.07 | 7,200 | 10 | + 0.14% | 162,664 | 1,170 |
| 09.04 | 7,190 | 70 | + 0.98% | 52,673 | 377 |
| 09.03 | 7,120 | 100 | - 1.39% | 46,335 | 333 |
| 09.02 | 7,220 | 10 | + 0.14% | 42,754 | 308 |