일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,620	80	- 1.19%	74,713	488
03.06	6,700	30	+ 0.45%	73,828	489
03.05	6,670	400	+ 6.38%	263,313	1,743
03.04	6,270	720	- 10.30%	230,310	1,512
03.03	6,990	150	+ 2.19%	164,379	1,142
02.27	6,840	20	- 0.29%	117,890	813
02.26	6,860	190	+ 2.85%	179,064	1,210
02.25	6,670	120	+ 1.83%	173,846	1,156
02.24	6,550	0	0.00%	160,279	1,041
02.23	6,550	30	+ 0.46%	236,425	1,557