일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,290	10	+ 0.19%	43,083	227
11.20	5,280	0	0.00%	33,173	174
11.19	5,280	20	+ 0.38%	72,010	378
11.18	5,260	60	- 1.13%	61,986	326
11.17	5,320	200	+ 3.91%	287,742	1,514
11.14	5,120	20	+ 0.39%	49,279	251
11.13	5,100	50	+ 0.99%	124,994	632
11.12	5,050	50	- 0.98%	29,465	150
11.11	5,100	10	+ 0.20%	73,955	374
11.10	5,090	70	- 1.36%	101,640	514