일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,100	170	- 2.71%	12,643	77
07.23	6,270	10	- 0.16%	24,608	155
07.22	6,280	20	- 0.32%	28,222	176
07.21	6,300	30	+ 0.48%	29,252	183
07.20	6,270	50	- 0.79%	59,654	376
07.16	6,320	30	+ 0.48%	54,074	340
07.15	6,290	290	+ 4.83%	43,989	271
07.14	6,000	10	- 0.17%	86,659	514
07.13	6,010	10	- 0.17%	76,917	460
07.10	6,020	250	+ 4.33%	75,978	453