일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,310	10	- 0.19%	47,044	250
12.04	5,320	40	+ 0.76%	71,583	379
12.03	5,280	50	+ 0.96%	48,987	258
12.02	5,230	40	- 0.76%	73,259	386
12.01	5,270	40	- 0.75%	158,199	828
11.28	5,310	30	- 0.56%	7,594	40
11.27	5,340	0	0.00%	53,659	284
11.26	5,340	0	0.00%	43,110	230
11.25	5,340	70	+ 1.33%	239,082	1,264
11.24	5,270	20	- 0.38%	61,598	323