일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,900	240	+ 3.60%	91,460	610
03.19	6,660	210	- 3.06%	138,437	926
03.18	6,870	50	+ 0.73%	145,927	989
03.17	6,820	240	- 3.40%	118,888	820
03.16	7,060	140	- 1.94%	126,821	889
03.13	7,200	10	+ 0.14%	176,725	1,273
03.12	7,190	280	+ 4.05%	220,361	1,573
03.11	6,910	160	+ 2.37%	140,038	961
03.10	6,750	130	+ 1.96%	120,937	810
03.09	6,620	80	- 1.19%	74,713	488