일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	8,880	100	+ 1.14%	1,286,957	11,697
05.04	8,780	260	+ 3.05%	352,834	3,069
04.30	8,520	230	- 2.63%	234,924	2,021
04.29	8,750	50	+ 0.58%	268,108	2,335
04.28	8,700	40	+ 0.46%	240,176	2,093
04.27	8,660	90	- 1.03%	317,418	2,774
04.24	8,750	90	- 1.02%	211,643	1,855
04.23	8,840	60	- 0.67%	253,480	2,244
04.22	8,900	0	0.00%	229,543	2,023
04.21	8,900	70	+ 0.79%	247,596	2,204