일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,630	450	+ 4.42%	283,653	2,981
08.06	10,180	180	- 1.74%	107,747	1,097
08.05	10,360	80	+ 0.78%	216,828	2,247
08.04	10,280	660	+ 6.86%	390,733	3,973
08.01	9,620	720	- 6.96%	347,977	3,390
07.31	10,340	400	+ 4.02%	302,042	3,088
07.30	9,940	310	- 3.02%	192,990	1,941
07.29	10,250	120	+ 1.19%	217,378	2,231
07.28	10,130	130	- 1.27%	153,986	1,572
07.25	10,260	130	+ 1.28%	330,302	3,380