일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,610	160	- 2.36%	231,655	1,526
05.19	6,770	240	- 3.42%	237,156	1,618
05.18	7,010	60	- 0.85%	280,146	1,922
05.15	7,070	420	- 5.61%	577,594	4,203
05.14	7,490	180	+ 2.46%	308,115	2,279
05.13	7,310	370	- 4.82%	448,754	3,364
05.12	7,680	260	- 3.28%	516,858	4,051
05.11	7,940	210	- 2.58%	353,257	2,865
05.08	8,150	360	- 4.23%	463,810	3,816
05.07	8,510	370	- 4.17%	555,657	4,769