일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,300	270	+ 2.69%	360,879	3,716
08.21	10,030	40	+ 0.40%	221,248	2,232
08.20	9,990	250	- 2.44%	387,662	3,836
08.19	10,240	40	- 0.39%	152,268	1,556
08.18	10,280	220	- 2.10%	145,049	1,488
08.14	10,500	200	+ 1.94%	148,524	1,547
08.13	10,300	50	- 0.48%	124,861	1,287
08.12	10,350	180	- 1.71%	152,736	1,612
08.11	10,530	220	- 2.05%	209,311	2,195
08.08	10,750	120	+ 1.13%	236,025	2,548