일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,170	150	+ 2.99%	152,094	765
07.02	5,020	190	- 3.65%	103,636	528
07.01	5,210	170	+ 3.37%	108,002	564
06.30	5,040	320	- 5.97%	123,920	634
06.29	5,360	595	+ 12.49%	152,949	780
06.26	4,765	315	- 6.20%	306,417	1,474
06.25	5,080	0	0.00%	150,876	772
06.24	5,080	20	- 0.39%	264,268	1,338
06.23	5,100	350	- 6.42%	293,319	1,524
06.22	5,450	120	- 2.15%	214,731	1,173