일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,300	500	+ 6.41%	224,953	1,830
03.31	7,800	330	- 4.06%	256,246	2,035
03.30	8,130	320	- 3.79%	152,091	1,235
03.27	8,450	130	+ 1.56%	189,062	1,568
03.26	8,320	350	- 4.04%	242,047	2,056
03.25	8,670	350	+ 4.21%	281,601	2,401
03.24	8,320	100	+ 1.22%	240,583	2,003
03.23	8,220	640	- 7.22%	366,581	3,090
03.20	8,860	120	+ 1.37%	230,498	2,048
03.19	8,740	230	- 2.56%	294,097	2,586