일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,930	60	+ 0.55%	427,685	4,644
10.02	10,870	270	+ 2.55%	1,162,856	12,780
10.01	10,600	350	- 3.20%	513,392	5,501
09.30	10,950	410	- 3.61%	1,018,767	11,463
09.29	11,360	540	+ 4.99%	2,034,710	22,938
09.26	10,820	90	- 0.83%	1,506,433	16,559
09.25	10,910	220	+ 2.06%	805,947	8,762
09.24	10,690	140	+ 1.33%	401,932	4,195
09.23	10,550	300	- 2.77%	432,357	4,610
09.22	10,850	90	- 0.82%	647,798	7,001