일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,060	130	- 2.10%	169,061	1,019
06.04	6,190	80	- 1.28%	185,230	1,132
06.02	6,270	20	+ 0.32%	255,716	1,554
06.01	6,250	50	- 0.79%	291,525	1,855
05.29	6,300	150	- 2.33%	268,222	1,678
05.28	6,450	150	- 2.27%	291,894	1,870
05.27	6,600	300	- 4.35%	278,511	1,853
05.26	6,900	240	- 3.36%	266,294	1,851
05.22	7,140	320	+ 4.69%	200,952	1,421
05.21	6,820	210	+ 3.18%	190,777	1,303