일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,290	410	- 3.83%	621,518	6,509
09.04	10,700	660	+ 6.57%	2,376,849	25,905
09.03	10,040	90	- 0.89%	312,256	3,128
09.02	10,130	270	- 2.60%	352,743	3,612
09.01	10,400	280	+ 2.77%	937,496	9,896
08.29	10,120	20	+ 0.20%	249,123	2,525
08.28	10,100	220	- 2.13%	277,638	2,841
08.27	10,320	250	- 2.37%	438,032	4,575
08.26	10,570	290	- 2.67%	491,186	5,210
08.25	10,860	560	+ 5.44%	887,141	9,604