| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 4,600 | 290 | - 5.93% | 100,935 | 470 |
| 07.16 | 4,890 | 150 | - 2.98% | 84,917 | 416 |
| 07.15 | 5,040 | 320 | + 6.78% | 99,988 | 496 |
| 07.14 | 4,720 | 70 | - 1.46% | 170,185 | 795 |
| 07.13 | 4,790 | 340 | - 6.63% | 197,579 | 996 |
| 07.10 | 5,130 | 430 | + 9.15% | 138,871 | 703 |
| 07.09 | 4,700 | 50 | - 1.05% | 102,755 | 490 |
| 07.08 | 4,750 | 220 | - 4.43% | 107,155 | 518 |
| 07.07 | 4,970 | 150 | - 2.93% | 164,001 | 831 |
| 07.06 | 5,120 | 50 | - 0.97% | 100,249 | 514 |