| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 11,650 | 430 | + 3.83% | 993,836 | 11,563 |
| 02.02 | 11,220 | 140 | + 1.26% | 2,165,835 | 25,337 |
| 01.30 | 11,080 | 280 | + 2.59% | 1,262,321 | 14,043 |
| 01.29 | 10,800 | 500 | + 4.85% | 566,272 | 5,966 |
| 01.28 | 10,300 | 780 | - 7.04% | 998,763 | 10,649 |
| 01.27 | 11,080 | 270 | + 2.50% | 1,309,191 | 14,473 |
| 01.26 | 10,810 | 140 | - 1.28% | 1,762,357 | 19,046 |
| 01.23 | 10,950 | 1,780 | + 19.41% | 5,620,657 | 59,519 |
| 01.22 | 9,170 | 100 | - 1.08% | 153,945 | 1,417 |
| 01.21 | 9,270 | 380 | - 3.94% | 235,534 | 2,182 |