일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,820	210	+ 2.44%	587,552	5,196
04.14	8,610	260	+ 3.11%	402,892	3,484
04.13	8,350	100	- 1.18%	331,937	2,800
04.10	8,450	350	+ 4.32%	455,307	3,833
04.09	8,100	170	- 2.06%	275,930	2,254
04.08	8,270	550	+ 7.12%	304,862	2,484
04.07	7,720	270	- 3.38%	308,431	2,419
04.06	7,990	180	+ 2.31%	771,201	6,280
04.03	7,810	150	+ 1.96%	185,745	1,453
04.02	7,660	640	- 7.71%	464,113	3,670