일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,130	80	- 0.78%	195,213	1,991
07.23	10,210	340	- 3.22%	281,541	2,886
07.22	10,550	390	- 3.57%	417,408	4,408
07.21	10,940	500	- 4.37%	698,721	7,806
07.18	11,440	800	+ 7.52%	1,057,423	11,790
07.17	10,640	290	- 2.65%	424,889	4,586
07.16	10,930	200	- 1.80%	591,933	6,488
07.15	11,130	270	- 2.37%	426,738	4,759
07.14	11,400	410	- 3.47%	428,289	4,926
07.11	11,810	540	- 4.37%	526,207	6,320