일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	8,830	50	- 0.56%	270,983	2,416
04.17	8,880	110	- 1.22%	308,478	2,746
04.16	8,990	170	+ 1.93%	564,029	5,047
04.15	8,820	210	+ 2.44%	587,552	5,196
04.14	8,610	260	+ 3.11%	402,892	3,484
04.13	8,350	100	- 1.18%	331,937	2,800
04.10	8,450	350	+ 4.32%	455,307	3,833
04.09	8,100	170	- 2.06%	275,930	2,254
04.08	8,270	550	+ 7.12%	304,862	2,484
04.07	7,720	270	- 3.38%	308,431	2,419