일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,350	40	- 0.32%	699,157	8,613
07.09	12,390	620	+ 5.27%	836,669	10,178
07.08	11,770	140	+ 1.20%	720,227	8,609
07.07	11,630	420	+ 3.75%	1,324,902	15,677
07.04	11,210	200	- 1.75%	838,647	9,684
07.03	11,410	60	+ 0.53%	438,181	5,071
07.02	11,350	650	- 5.42%	836,231	9,740
07.01	12,000	100	- 0.83%	956,440	11,726
06.30	12,100	260	- 2.10%	458,004	5,557
06.27	12,360	390	- 3.06%	787,138	9,822