일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	9,130	40	+ 0.44%	216,120	1,971
12.29	9,090	190	+ 2.14%	286,403	2,608
12.26	8,900	90	+ 1.02%	214,578	1,915
12.24	8,810	250	- 2.76%	309,479	2,753
12.23	9,060	270	- 2.89%	389,395	3,585
12.22	9,330	290	+ 3.21%	332,406	3,095
12.19	9,040	10	+ 0.11%	404,976	3,674
12.18	9,030	140	- 1.53%	193,721	1,768
12.17	9,170	80	- 0.87%	161,010	1,489
12.16	9,250	400	- 4.15%	295,039	2,752