일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,570	320	- 5.43%	219,194	1,218
06.18	5,890	270	- 4.38%	120,030	715
06.17	6,160	150	- 2.38%	113,911	705
06.16	6,310	70	+ 1.12%	108,330	679
06.15	6,240	60	+ 0.97%	130,952	821
06.12	6,180	270	+ 4.57%	199,586	1,235
06.11	5,910	10	+ 0.17%	100,088	580
06.10	5,900	10	- 0.17%	188,512	1,113
06.09	5,910	500	+ 9.24%	280,920	1,618
06.08	5,410	650	- 10.73%	311,035	1,732