| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 10,940 | 200 | + 1.86% | 1,574,816 | 17,445 |
| 09.18 | 10,740 | 160 | + 1.51% | 323,426 | 3,466 |
| 09.17 | 10,580 | 50 | - 0.47% | 329,277 | 3,507 |
| 09.16 | 10,630 | 420 | - 3.80% | 506,234 | 5,468 |
| 09.15 | 11,050 | 310 | + 2.89% | 1,177,429 | 13,012 |
| 09.12 | 10,740 | 50 | + 0.47% | 491,696 | 5,297 |
| 09.11 | 10,690 | 220 | - 2.02% | 598,456 | 6,519 |
| 09.10 | 10,910 | 290 | + 2.73% | 510,738 | 5,483 |
| 09.09 | 10,620 | 390 | + 3.81% | 645,233 | 6,811 |
| 09.08 | 10,230 | 60 | - 0.58% | 309,239 | 3,165 |