| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 9,330 | 40 | - 0.43% | 169,545 | 1,572 |
| 01.06 | 9,370 | 90 | + 0.97% | 102,926 | 962 |
| 01.05 | 9,280 | 60 | + 0.65% | 106,725 | 985 |
| 01.02 | 9,220 | 90 | + 0.99% | 129,973 | 1,196 |
| 12.30 | 9,130 | 40 | + 0.44% | 216,120 | 1,971 |
| 12.29 | 9,090 | 190 | + 2.14% | 286,403 | 2,608 |
| 12.26 | 8,900 | 90 | + 1.02% | 214,578 | 1,915 |
| 12.24 | 8,810 | 250 | - 2.76% | 309,479 | 2,753 |
| 12.23 | 9,060 | 270 | - 2.89% | 389,395 | 3,585 |
| 12.22 | 9,330 | 290 | + 3.21% | 332,406 | 3,095 |