| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,910 | 240 | + 4.23% | 278,622 | 1,614 |
| 09.30 | 5,670 | 20 | - 0.35% | 138,837 | 795 |
| 09.29 | 5,690 | 50 | - 0.87% | 141,189 | 793 |
| 09.28 | 5,740 | 180 | + 3.24% | 226,258 | 1,289 |
| 09.23 | 5,560 | 20 | + 0.36% | 145,019 | 805 |
| 09.22 | 5,540 | 140 | - 2.47% | 495,878 | 2,852 |
| 09.21 | 5,680 | 190 | + 3.46% | 830,346 | 4,779 |
| 09.18 | 5,490 | 300 | + 5.78% | 217,632 | 1,177 |
| 09.17 | 5,190 | 0 | 0.00% | 179,349 | 938 |
| 09.16 | 5,190 | 400 | - 7.16% | 467,272 | 2,428 |