일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,060	230	- 4.35%	130,888	676
08.14	5,290	60	+ 1.15%	149,138	789
08.13	5,230	20	- 0.38%	128,247	668
08.12	5,250	80	- 1.50%	108,940	574
08.11	5,330	20	- 0.37%	172,124	912
08.10	5,350	240	+ 4.70%	270,564	1,426
08.07	5,110	30	+ 0.59%	132,366	672
08.06	5,080	50	- 0.98%	211,851	1,087
08.05	5,130	50	+ 0.98%	210,520	1,073
08.04	5,080	195	+ 3.99%	208,931	1,057