일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,080	270	- 2.61%	520,894	5,329
11.20	10,350	350	+ 3.50%	246,595	2,528
11.19	10,000	70	- 0.70%	330,707	3,366
11.18	10,070	410	- 3.91%	285,564	2,906
11.17	10,480	80	+ 0.77%	376,622	3,932
11.14	10,400	330	- 3.08%	724,825	7,746
11.13	10,730	290	+ 2.78%	902,717	9,605
11.12	10,440	1,520	+ 17.04%	3,909,447	40,006
11.11	8,920	350	- 3.78%	210,088	1,912
11.10	9,270	340	+ 3.81%	160,720	1,480